Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:35:4100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:34:5400,0000,002212 602,002113 028,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:34:5400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:34:0800,0000,002212 602,002113 046,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:34:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:32:3900,0000,002212 602,002113 036,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:32:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:31:5400,0000,002212 602,002113 044,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:31:5400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:31:0800,0000,002212 602,002113 020,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:31:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:30:2500,0000,002212 602,002113 006,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:30:2400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:28:0900,0000,002212 602,002112 998,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:28:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:26:3800,0000,002212 602,002113 004,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:26:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:25:5300,0000,002212 602,002112 998,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:25:5300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:25:0900,0000,002212 602,002113 002,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:25:0900,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:23:3800,0000,002212 602,002113 016,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:23:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:22:5400,0000,002212 602,002113 010,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:22:5400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:21:2400,0000,002212 602,002113 008,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:21:2400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:19:5500,0000,002212 602,002113 010,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:19:5500,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:18:2400,0000,002212 602,002113 022,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:18:2400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:17:4000,0000,002212 602,002113 038,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:17:3900,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:16:0800,0000,002212 602,002113 030,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:16:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:14:3800,0000,002212 602,002113 040,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:14:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:13:0800,0000,002212 602,002113 074,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:13:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:11:3700,0000,002212 602,002113 072,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:11:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:5200,0000,002212 602,002113 076,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:5200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:0700,0000,002212 602,002113 086,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:10:0600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:09:2200,0000,002212 602,002113 088,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:09:2100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:08:3800,0000,002212 602,002113 092,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:08:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:07:1000,0000,002212 602,002113 066,00114 084,0014 094,00315 000,00130,0000,0000,000